Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:57:43658 002,00638 100,00618 500,00608 501,00508 532,008 742,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:57:39658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:57:39658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:57:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:57:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:57:39858 000,00158 002,00138 100,00118 500,00108 501,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:56:59658 002,00638 100,00618 500,00608 501,00508 534,008 744,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:56:55658 002,00638 100,00618 500,00608 501,00508 534,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:56:55858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:56:55858 000,00158 002,00138 100,00118 500,00108 501,008 735,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:56:13658 002,00638 100,00618 500,00608 501,00508 525,008 735,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:56:09658 002,00638 100,00618 500,00608 501,00508 525,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:56:09858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:56:09858 000,00158 002,00138 100,00118 500,00108 501,008 737,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:55:28658 002,00638 100,00618 500,00608 501,00508 527,008 737,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:55:25658 002,00638 100,00618 500,00608 501,00508 527,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:55:25858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:55:25858 000,00158 002,00138 100,00118 500,00108 501,008 736,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:54:43658 002,00638 100,00618 500,00608 501,00508 526,008 736,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:54:40658 002,00638 100,00618 500,00608 501,00508 526,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:54:40658 002,00638 100,00618 500,00608 501,00508 526,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:54:40858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:54:40858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:54:40858 000,00158 002,00138 100,00118 500,00108 501,008 735,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:53:59658 002,00638 100,00618 500,00608 501,00508 525,008 735,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:53:59658 002,00638 100,00618 500,00608 501,00508 525,008 735,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:53:55658 002,00638 100,00618 500,00608 501,00508 525,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:53:55858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:53:55858 000,00158 002,00138 100,00118 500,00108 501,008 732,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:53:13658 002,00638 100,00618 500,00608 501,00508 522,008 732,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:53:10658 002,00638 100,00618 500,00608 501,00508 522,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:53:10658 002,00638 100,00618 500,00608 501,00508 522,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:53:09858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:53:09858 000,00158 002,00138 100,00118 500,00108 501,008 731,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:52:28658 002,00638 100,00618 500,00608 501,00508 521,008 731,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:52:25658 002,00638 100,00618 500,00608 501,00508 521,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:52:25858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:52:24858 000,00158 002,00138 100,00118 500,00108 501,008 732,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:51:43658 002,00638 100,00618 500,00608 501,00508 522,008 732,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:51:39658 002,00638 100,00618 500,00608 501,00508 522,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:51:39658 002,00638 100,00618 500,00608 501,00508 522,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:51:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:51:39858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:51:39858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:50:59658 002,00638 100,00618 500,00608 501,00508 517,008 727,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:50:59658 002,00638 100,00618 500,00608 501,00508 517,008 727,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:50:55658 002,00638 100,00618 500,00608 501,00508 517,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:50:54858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:50:54858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:50:54858 000,00158 002,00138 100,00118 500,00108 501,008 739,00508 941,00538 945,00599 000,00659 941,0074